Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 191.0 | 192.5 | 188.0 | 189.0 | 46.27 Thousand |
| 11 May, 2022 | 194.0 | 198.45 | 193.0 | 194.0 | 35.35 Thousand |
| 10 May, 2022 | 195.0 | 198.9 | 191.0 | 193.0 | 109.94 Thousand |
| 09 May, 2022 | 202.0 | 202.0 | 190.84 | 195.0 | 48.11 Thousand |
| 06 May, 2022 | 197.5 | 199.75 | 196.0 | 196.0 | 15.52 Thousand |
| 05 May, 2022 | 200.0 | 203.56 | 197.05 | 201.0 | 92.99 Thousand |
| 04 May, 2022 | 198.5 | 199.0 | 194.0 | 199.0 | 16.43 Thousand |
| 03 May, 2022 | 195.5 | 196.5 | 195.25 | 196.5 | 16 Thousand |
| 29 Apr, 2022 | 196.0 | 197.24 | 195.0 | 195.0 | 25.56 Thousand |
| 28 Apr, 2022 | 197.5 | 197.5 | 193.38 | 196.5 | 40.55 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI