Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 185.86 | 190.5 | 185.44 | 187.75 | 51.43 Thousand |
| 10 Jun, 2022 | 187.18 | 189.0 | 186.82 | 189.0 | 26.42 Thousand |
| 09 Jun, 2022 | 189.66 | 190.25 | 187.89 | 190.25 | 6868.00 |
| 08 Jun, 2022 | 192.0 | 194.0 | 188.94 | 192.0 | 15.24 Thousand |
| 07 Jun, 2022 | 192.0 | 194.0 | 188.75 | 192.0 | 38.53 Thousand |
| 06 Jun, 2022 | 190.5 | 192.5 | 186.5 | 192.5 | 91.75 Thousand |
| 01 Jun, 2022 | 192.0 | 196.0 | 185.32 | 188.0 | 78.72 Thousand |
| 31 May, 2022 | 193.0 | 195.5 | 188.0 | 188.0 | 148.04 Thousand |
| 30 May, 2022 | 196.0 | 199.5 | 192.0 | 194.75 | 50.72 Thousand |
| 27 May, 2022 | 195.5 | 197.37 | 190.0 | 192.25 | 92.59 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI