Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 180.0 | 180.0 | 170.32 | 178.0 | 24.92 Thousand |
| 24 Jun, 2022 | 174.5 | 180.0 | 167.63 | 180.0 | 1.14 Million |
| 23 Jun, 2022 | 177.0 | 177.66 | 174.0 | 175.0 | 123.33 Thousand |
| 22 Jun, 2022 | 183.0 | 183.0 | 179.7 | 183.0 | 6120.00 |
| 21 Jun, 2022 | 185.0 | 185.0 | 181.0 | 181.0 | 8875.00 |
| 20 Jun, 2022 | 185.31 | 187.95 | 182.0 | 183.5 | 21.02 Thousand |
| 17 Jun, 2022 | 182.5 | 187.5 | 180.0 | 180.0 | 41.58 Thousand |
| 16 Jun, 2022 | 183.0 | 185.58 | 181.75 | 181.75 | 21.45 Thousand |
| 15 Jun, 2022 | 185.5 | 191.0 | 185.14 | 186.25 | 30.29 Thousand |
| 14 Jun, 2022 | 187.5 | 187.5 | 180.25 | 180.25 | 21.91 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI