Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 174.5 | 175.25 | 170.67 | 175.25 | 10.99 Thousand |
| 08 Jul, 2022 | 177.0 | 179.21 | 177.0 | 177.0 | 7631.00 |
| 07 Jul, 2022 | 178.75 | 179.5 | 176.5 | 179.5 | 11.62 Thousand |
| 06 Jul, 2022 | 176.0 | 179.5 | 174.93 | 179.5 | 26.65 Thousand |
| 05 Jul, 2022 | 175.13 | 175.13 | 169.99 | 172.5 | 9507.00 |
| 04 Jul, 2022 | 173.75 | 175.25 | 173.75 | 175.25 | 6595.00 |
| 01 Jul, 2022 | 174.0 | 174.0 | 171.56 | 173.0 | 38.26 Thousand |
| 30 Jun, 2022 | 172.0 | 175.0 | 171.86 | 172.0 | 13.12 Thousand |
| 29 Jun, 2022 | 172.5 | 177.0 | 172.1 | 176.0 | 41.3 Thousand |
| 28 Jun, 2022 | 177.5 | 179.75 | 177.0 | 179.75 | 74.85 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI