Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 177.5 | 180.5 | 177.5 | 177.5 | 33.53 Thousand |
| 05 Aug, 2022 | 179.0 | 181.38 | 179.0 | 180.25 | 2647.00 |
| 04 Aug, 2022 | 181.1 | 181.1 | 180.9 | 181.0 | 10.29 Thousand |
| 03 Aug, 2022 | 179.5 | 183.0 | 177.5 | 183.0 | 39.36 Thousand |
| 02 Aug, 2022 | 183.0 | 183.0 | 179.89 | 181.0 | 31.51 Thousand |
| 01 Aug, 2022 | 184.5 | 184.5 | 181.75 | 181.75 | 3212.00 |
| 29 Jul, 2022 | 181.5 | 183.0 | 180.0 | 182.0 | 44.4 Thousand |
| 28 Jul, 2022 | 180.0 | 182.0 | 180.0 | 181.25 | 109 Thousand |
| 27 Jul, 2022 | 180.5 | 182.0 | 180.5 | 181.0 | 6152.00 |
| 26 Jul, 2022 | 181.5 | 181.5 | 179.0 | 180.0 | 262 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI