Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 185.5 | 185.75 | 184.28 | 185.5 | 12.37 Thousand |
| 19 Aug, 2022 | 187.0 | 187.0 | 183.83 | 185.25 | 1539.00 |
| 18 Aug, 2022 | 183.83 | 185.0 | 183.83 | 185.0 | 11.01 Thousand |
| 17 Aug, 2022 | 185.5 | 185.5 | 183.13 | 185.0 | 11.24 Thousand |
| 16 Aug, 2022 | 186.5 | 187.0 | 179.55 | 187.0 | 21.09 Thousand |
| 15 Aug, 2022 | 182.0 | 183.5 | 180.0 | 181.5 | 109.63 Thousand |
| 12 Aug, 2022 | 178.5 | 181.51 | 178.5 | 180.0 | 10.96 Thousand |
| 11 Aug, 2022 | 182.0 | 182.0 | 178.0 | 182.0 | 33.63 Thousand |
| 10 Aug, 2022 | 181.0 | 181.0 | 180.0 | 180.0 | 3954.00 |
| 09 Aug, 2022 | 178.0 | 181.95 | 177.5 | 180.25 | 243.98 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI