Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 180.0 | 180.88 | 177.13 | 180.25 | 81.77 Thousand |
| 22 Jul, 2022 | 179.5 | 180.0 | 178.0 | 178.0 | 25.79 Thousand |
| 21 Jul, 2022 | 177.5 | 178.5 | 175.0 | 177.5 | 5173.00 |
| 20 Jul, 2022 | 181.0 | 181.0 | 176.0 | 177.5 | 87.81 Thousand |
| 19 Jul, 2022 | 172.5 | 178.5 | 172.5 | 178.5 | 9781.00 |
| 18 Jul, 2022 | 173.5 | 174.5 | 173.23 | 174.5 | 20.67 Thousand |
| 15 Jul, 2022 | 174.0 | 174.5 | 169.0 | 172.5 | 26.45 Thousand |
| 14 Jul, 2022 | 176.0 | 176.0 | 169.11 | 172.0 | 91.53 Thousand |
| 13 Jul, 2022 | 175.5 | 175.5 | 169.75 | 170.75 | 10.45 Thousand |
| 12 Jul, 2022 | 171.0 | 173.0 | 170.0 | 173.0 | 40.99 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI