Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 173.0 | 175.0 | 171.5 | 175.0 | 34.53 Thousand |
| 05 Sep, 2022 | 174.0 | 180.0 | 171.5 | 173.75 | 18.97 Thousand |
| 02 Sep, 2022 | 179.77 | 182.5 | 176.13 | 179.75 | 13.41 Thousand |
| 01 Sep, 2022 | 178.0 | 181.5 | 176.43 | 176.5 | 5209.00 |
| 31 Aug, 2022 | 181.0 | 184.5 | 181.0 | 182.0 | 2004.00 |
| 30 Aug, 2022 | 182.5 | 184.0 | 181.75 | 181.75 | 23.59 Thousand |
| 26 Aug, 2022 | 184.5 | 184.75 | 182.0 | 184.75 | 18.55 Thousand |
| 25 Aug, 2022 | 184.05 | 189.0 | 184.05 | 186.25 | 11.00 |
| 24 Aug, 2022 | 185.5 | 185.5 | 182.0 | 185.0 | 33.21 Thousand |
| 23 Aug, 2022 | 183.0 | 184.25 | 181.5 | 181.5 | 19.21 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI