Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 166.5 | 172.0 | 164.5 | 164.5 | 11.72 Thousand |
| 04 Oct, 2022 | 169.5 | 172.0 | 163.1 | 170.5 | 46.57 Thousand |
| 03 Oct, 2022 | 166.0 | 166.0 | 158.5 | 166.0 | 29.59 Thousand |
| 30 Sep, 2022 | 164.5 | 164.5 | 157.5 | 163.5 | 93.88 Thousand |
| 29 Sep, 2022 | 162.0 | 163.4 | 157.11 | 160.0 | 15.11 Thousand |
| 28 Sep, 2022 | 163.5 | 170.0 | 163.0 | 167.0 | 13.55 Thousand |
| 27 Sep, 2022 | 170.0 | 170.0 | 164.5 | 168.0 | 36.71 Thousand |
| 26 Sep, 2022 | 170.0 | 170.0 | 163.35 | 170.0 | 7270.00 |
| 23 Sep, 2022 | 168.5 | 170.75 | 161.0 | 168.5 | 53.09 Thousand |
| 22 Sep, 2022 | 167.0 | 173.0 | 167.0 | 167.0 | 28.32 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI