Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 162.53 | 165.0 | 158.5 | 161.5 | 278.72 Thousand |
| 01 Nov, 2022 | 163.5 | 164.0 | 160.5 | 162.75 | 171.86 Thousand |
| 31 Oct, 2022 | 163.5 | 163.5 | 159.5 | 161.75 | 39.25 Thousand |
| 28 Oct, 2022 | 157.5 | 160.75 | 157.5 | 160.75 | 5004.00 |
| 27 Oct, 2022 | 162.0 | 163.47 | 159.5 | 161.75 | 54 Thousand |
| 26 Oct, 2022 | 159.5 | 162.0 | 157.5 | 160.75 | 122.59 Thousand |
| 25 Oct, 2022 | 159.0 | 161.5 | 157.13 | 159.5 | 152.73 Thousand |
| 24 Oct, 2022 | 157.0 | 164.0 | 157.0 | 160.0 | 116.35 Thousand |
| 21 Oct, 2022 | 160.1 | 161.5 | 159.09 | 161.25 | 44 Thousand |
| 20 Oct, 2022 | 160.1 | 165.5 | 160.1 | 163.0 | 4001.00 |
MANO
MARS
MAST
MACF
MAFL
MAI