Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 190.0 194.25 186.3 188.25 44.56 Thousand
15 Nov, 2022 195.0 195.0 193.78 195.0 24.26 Thousand
14 Nov, 2022 192.0 194.5 189.0 193.25 163.33 Thousand
11 Nov, 2022 190.0 198.0 190.0 190.5 313.19 Thousand
10 Nov, 2022 183.0 197.72 170.84 196.0 3.18 Million
09 Nov, 2022 178.5 186.0 175.8 180.0 30.78 Thousand
08 Nov, 2022 168.0 175.86 168.0 173.75 30.4 Thousand
07 Nov, 2022 165.5 169.45 162.5 168.5 80.84 Thousand
04 Nov, 2022 164.0 164.51 160.5 162.75 983.42 Thousand
03 Nov, 2022 163.0 163.0 156.8 159.5 142.96 Thousand