Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 160.0 | 166.0 | 159.72 | 160.0 | 54.88 Thousand |
| 18 Oct, 2022 | 166.5 | 166.5 | 161.0 | 161.0 | 40.41 Thousand |
| 17 Oct, 2022 | 164.0 | 165.5 | 159.01 | 162.0 | 48.49 Thousand |
| 14 Oct, 2022 | 160.0 | 160.25 | 158.0 | 160.25 | 32.95 Thousand |
| 13 Oct, 2022 | 162.0 | 162.0 | 157.0 | 158.0 | 7106.00 |
| 12 Oct, 2022 | 158.0 | 162.45 | 157.0 | 160.25 | 22.44 Thousand |
| 11 Oct, 2022 | 162.0 | 165.0 | 162.0 | 162.0 | 33.94 Thousand |
| 10 Oct, 2022 | 169.0 | 169.0 | 162.4 | 166.0 | 23.29 Thousand |
| 07 Oct, 2022 | 165.44 | 171.0 | 165.44 | 168.0 | 24.74 Thousand |
| 06 Oct, 2022 | 169.23 | 169.5 | 166.5 | 167.5 | 44.78 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI