Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 171.32 171.5 168.62 171.5 17.61 Thousand
20 Sep, 2022 167.0 174.5 167.0 171.5 12.53 Thousand
16 Sep, 2022 174.0 174.0 168.75 174.0 49.17 Thousand
15 Sep, 2022 172.79 172.79 169.69 172.25 2922.00
14 Sep, 2022 175.79 175.79 169.75 172.5 13.12 Thousand
13 Sep, 2022 172.0 180.0 172.0 172.0 4057.00
12 Sep, 2022 179.5 179.5 173.28 179.5 13.69 Thousand
09 Sep, 2022 172.0 177.0 170.33 177.0 746.21 Thousand
08 Sep, 2022 172.5 172.5 170.0 170.0 29.53 Thousand
07 Sep, 2022 172.0 173.69 170.5 172.25 28.55 Thousand