Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 191.58 | 195.9 | 190.0 | 193.5 | 68.44 Thousand |
| 13 Dec, 2022 | 195.0 | 195.5 | 189.5 | 192.5 | 13.86 Thousand |
| 12 Dec, 2022 | 190.0 | 194.5 | 189.3 | 192.5 | 72.31 Thousand |
| 09 Dec, 2022 | 189.0 | 193.97 | 189.0 | 190.5 | 66.41 Thousand |
| 08 Dec, 2022 | 193.0 | 193.97 | 189.0 | 192.75 | 42.23 Thousand |
| 07 Dec, 2022 | 194.0 | 194.0 | 191.0 | 191.75 | 1744.00 |
| 06 Dec, 2022 | 189.5 | 194.5 | 189.5 | 190.5 | 86.99 Thousand |
| 05 Dec, 2022 | 192.5 | 193.5 | 192.5 | 192.5 | 30.39 Thousand |
| 02 Dec, 2022 | 192.0 | 194.0 | 191.69 | 192.75 | 140.46 Thousand |
| 01 Dec, 2022 | 194.0 | 199.99 | 192.0 | 192.5 | 200.14 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI