Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 194.03 194.19 193.5 193.5 7500.00
29 Dec, 2022 194.0 194.25 191.47 192.5 116.67 Thousand
28 Dec, 2022 194.0 194.0 191.68 192.5 78.27 Thousand
23 Dec, 2022 195.0 195.0 190.25 190.25 33.67 Thousand
22 Dec, 2022 192.0 192.4 190.44 192.0 31.71 Thousand
21 Dec, 2022 193.0 193.5 190.44 192.0 134.63 Thousand
20 Dec, 2022 192.0 194.0 191.0 191.0 90.84 Thousand
19 Dec, 2022 190.0 196.0 186.5 192.0 152.19 Thousand
16 Dec, 2022 190.0 193.4 188.17 190.0 56.55 Thousand
15 Dec, 2022 187.0 195.5 187.0 191.5 68.85 Thousand