Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 195.0 201.79 195.0 200.0 30.82 Thousand
27 Jan, 2023 198.0 202.0 195.0 197.75 200.55 Thousand
26 Jan, 2023 197.0 200.0 196.0 197.0 640.29 Thousand
25 Jan, 2023 194.0 197.43 190.5 195.5 13.8 Thousand
24 Jan, 2023 198.0 198.56 194.5 196.75 46.06 Thousand
23 Jan, 2023 187.5 198.39 187.5 195.0 24.45 Thousand
20 Jan, 2023 195.0 197.0 195.0 197.0 219.11 Thousand
19 Jan, 2023 194.63 195.15 187.5 192.5 74.69 Thousand
18 Jan, 2023 191.0 197.0 190.58 194.0 38.06 Thousand
17 Jan, 2023 194.0 194.0 189.5 194.0 23.37 Thousand