Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 216.0 | 219.0 | 213.1 | 214.5 | 98.74 Thousand |
| 24 Feb, 2023 | 211.0 | 216.0 | 211.0 | 216.0 | 90.91 Thousand |
| 23 Feb, 2023 | 207.0 | 216.14 | 207.0 | 214.0 | 23.19 Thousand |
| 22 Feb, 2023 | 212.0 | 214.0 | 211.0 | 212.5 | 94.06 Thousand |
| 21 Feb, 2023 | 211.0 | 213.0 | 209.5 | 210.0 | 70.72 Thousand |
| 20 Feb, 2023 | 210.0 | 213.0 | 205.8 | 210.5 | 182.93 Thousand |
| 17 Feb, 2023 | 205.0 | 207.5 | 204.12 | 207.5 | 7478.00 |
| 16 Feb, 2023 | 208.0 | 208.0 | 206.74 | 207.0 | 57.83 Thousand |
| 15 Feb, 2023 | 205.0 | 207.4 | 204.0 | 204.0 | 34.34 Thousand |
| 14 Feb, 2023 | 203.0 | 206.0 | 201.0 | 204.5 | 143.7 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI