Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 199.5 | 204.4 | 199.5 | 203.0 | 360.24 Thousand |
| 10 Feb, 2023 | 202.1 | 204.0 | 202.0 | 202.0 | 863.61 Thousand |
| 09 Feb, 2023 | 201.32 | 204.0 | 201.32 | 202.0 | 442.94 Thousand |
| 08 Feb, 2023 | 203.0 | 203.0 | 200.55 | 201.0 | 57.5 Thousand |
| 07 Feb, 2023 | 204.0 | 204.0 | 200.97 | 201.25 | 6086.00 |
| 06 Feb, 2023 | 199.0 | 206.0 | 199.0 | 202.5 | 14.51 Thousand |
| 03 Feb, 2023 | 204.0 | 205.0 | 200.19 | 203.0 | 300.37 Thousand |
| 02 Feb, 2023 | 197.5 | 203.0 | 197.5 | 201.0 | 134.74 Thousand |
| 01 Feb, 2023 | 192.0 | 203.0 | 192.0 | 201.0 | 47.37 Thousand |
| 31 Jan, 2023 | 197.0 | 201.0 | 194.5 | 197.0 | 128.86 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI