Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 213.0 | 215.12 | 210.0 | 215.0 | 58.83 Thousand |
| 10 Mar, 2023 | 211.0 | 217.0 | 211.0 | 214.0 | 80.98 Thousand |
| 09 Mar, 2023 | 219.0 | 220.0 | 215.0 | 216.5 | 41.25 Thousand |
| 08 Mar, 2023 | 218.0 | 220.0 | 213.75 | 219.5 | 202.94 Thousand |
| 07 Mar, 2023 | 218.0 | 223.0 | 217.0 | 223.0 | 82.63 Thousand |
| 06 Mar, 2023 | 213.0 | 218.0 | 207.0 | 217.5 | 51.41 Thousand |
| 03 Mar, 2023 | 216.0 | 216.0 | 208.0 | 212.0 | 30.53 Thousand |
| 02 Mar, 2023 | 215.0 | 215.0 | 208.0 | 213.0 | 102.2 Thousand |
| 01 Mar, 2023 | 214.0 | 216.0 | 213.0 | 216.0 | 40.99 Thousand |
| 28 Feb, 2023 | 216.0 | 219.36 | 213.0 | 214.5 | 53.21 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI