Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 206.0 209.55 206.0 206.0 40.27 Thousand
24 Mar, 2023 208.12 210.5 208.12 210.5 131.67 Thousand
23 Mar, 2023 208.96 212.0 208.96 212.0 10.38 Thousand
22 Mar, 2023 209.0 214.0 207.0 210.0 92.57 Thousand
21 Mar, 2023 211.0 213.0 210.0 210.0 22.72 Thousand
20 Mar, 2023 206.0 212.0 206.0 206.0 24.16 Thousand
17 Mar, 2023 209.0 215.0 206.0 206.0 22.34 Thousand
16 Mar, 2023 212.0 212.0 206.72 208.5 11.74 Thousand
15 Mar, 2023 209.0 213.51 206.57 208.0 31.95 Thousand
14 Mar, 2023 218.0 218.0 213.0 213.5 3433.00