Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 211.0 212.8 208.82 211.0 13.72 Thousand
25 Apr, 2023 209.0 214.0 209.0 211.0 15.62 Thousand
24 Apr, 2023 210.0 216.0 209.0 209.0 17.4 Thousand
21 Apr, 2023 216.0 216.0 211.0 211.0 19.03 Thousand
20 Apr, 2023 210.0 215.04 210.0 212.0 12.55 Thousand
19 Apr, 2023 211.0 211.99 211.0 211.0 3617.00
18 Apr, 2023 216.0 216.0 211.0 211.0 8122.00
17 Apr, 2023 209.63 218.0 209.63 214.5 133.98 Thousand
14 Apr, 2023 210.0 213.0 207.92 213.0 37 Thousand
13 Apr, 2023 217.0 217.0 207.82 217.0 53.01 Thousand