Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 210.07 | 212.94 | 210.07 | 212.0 | 50.00 |
| 11 May, 2023 | 212.0 | 216.32 | 210.0 | 211.5 | 57.05 Thousand |
| 10 May, 2023 | 214.01 | 218.0 | 214.01 | 216.5 | 2963.00 |
| 09 May, 2023 | 215.0 | 215.0 | 214.0 | 215.0 | 8689.00 |
| 05 May, 2023 | 215.0 | 216.16 | 214.0 | 215.0 | 10.68 Thousand |
| 04 May, 2023 | 219.0 | 220.0 | 216.0 | 219.0 | 75.89 Thousand |
| 03 May, 2023 | 219.0 | 220.0 | 216.07 | 219.0 | 68.87 Thousand |
| 02 May, 2023 | 220.0 | 223.0 | 217.0 | 220.0 | 110.08 Thousand |
| 28 Apr, 2023 | 216.0 | 222.0 | 213.0 | 222.0 | 95.6 Thousand |
| 27 Apr, 2023 | 209.56 | 212.8 | 208.0 | 212.0 | 27.13 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI