Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 204.0 | 204.0 | 199.4 | 200.0 | 25.86 Thousand |
| 25 May, 2023 | 200.0 | 203.0 | 200.0 | 202.5 | 116.67 Thousand |
| 24 May, 2023 | 200.0 | 200.0 | 199.0 | 200.0 | 40.12 Thousand |
| 23 May, 2023 | 204.0 | 205.52 | 203.0 | 205.5 | 15.52 Thousand |
| 22 May, 2023 | 205.0 | 208.33 | 204.0 | 208.0 | 39.7 Thousand |
| 19 May, 2023 | 210.0 | 210.0 | 205.5 | 210.0 | 15.77 Thousand |
| 18 May, 2023 | 212.0 | 212.0 | 207.0 | 209.5 | 7747.00 |
| 17 May, 2023 | 210.0 | 211.5 | 207.5 | 211.5 | 35.84 Thousand |
| 16 May, 2023 | 212.0 | 212.0 | 210.0 | 212.0 | 8003.00 |
| 15 May, 2023 | 214.0 | 214.0 | 210.0 | 212.0 | 14.07 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI