Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 190.0 | 197.0 | 187.0 | 197.0 | 42.4 Thousand |
| 23 Jun, 2023 | 190.0 | 196.5 | 190.0 | 193.25 | 25.08 Thousand |
| 22 Jun, 2023 | 190.0 | 196.5 | 190.0 | 192.75 | 13.75 Thousand |
| 21 Jun, 2023 | 200.0 | 200.0 | 192.66 | 200.0 | 1010.00 |
| 20 Jun, 2023 | 191.0 | 199.0 | 191.0 | 199.0 | 13.95 Thousand |
| 19 Jun, 2023 | 191.0 | 192.0 | 190.27 | 191.5 | 27.81 Thousand |
| 16 Jun, 2023 | 191.0 | 198.0 | 190.81 | 191.0 | 41.92 Thousand |
| 15 Jun, 2023 | 191.0 | 194.5 | 191.0 | 194.5 | 7597.00 |
| 14 Jun, 2023 | 191.0 | 194.5 | 191.0 | 194.5 | 14.62 Thousand |
| 13 Jun, 2023 | 193.0 | 199.5 | 191.5 | 195.25 | 39.82 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI