Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 192.83 | 192.83 | 192.75 | 192.75 | 5817.00 |
| 21 Jul, 2023 | 192.0 | 193.25 | 192.0 | 193.25 | 12.00 |
| 20 Jul, 2023 | 193.0 | 193.0 | 193.0 | 193.0 | 12.93 Thousand |
| 19 Jul, 2023 | 194.5 | 195.85 | 190.72 | 193.5 | 7383.00 |
| 18 Jul, 2023 | 186.0 | 192.0 | 186.0 | 192.0 | 13.52 Thousand |
| 17 Jul, 2023 | 185.0 | 190.0 | 185.0 | 185.0 | 13.01 Thousand |
| 14 Jul, 2023 | 187.0 | 192.38 | 186.0 | 186.0 | 6139.00 |
| 13 Jul, 2023 | 187.0 | 190.75 | 187.0 | 190.75 | 3512.00 |
| 12 Jul, 2023 | 187.0 | 193.5 | 187.0 | 190.25 | 4514.00 |
| 11 Jul, 2023 | 187.14 | 192.65 | 187.14 | 189.25 | 42.24 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI