Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 190.5 190.5 186.95 189.75 32.98 Thousand
07 Jul, 2023 186.75 188.75 186.75 188.75 264.00
06 Jul, 2023 184.0 193.0 184.0 187.75 78.89 Thousand
05 Jul, 2023 194.0 194.0 185.05 194.0 267.66 Thousand
04 Jul, 2023 183.0 192.55 183.0 190.25 32.99 Thousand
03 Jul, 2023 182.0 191.55 182.0 186.75 39.42 Thousand
30 Jun, 2023 183.0 192.0 181.0 181.0 61.02 Thousand
29 Jun, 2023 187.18 187.75 183.0 187.75 31.79 Thousand
28 Jun, 2023 187.62 187.62 186.98 187.25 16.03 Thousand
27 Jun, 2023 194.5 194.5 183.47 194.5 20.8 Thousand