Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 193.0 | 194.78 | 190.0 | 192.75 | 184.56 Thousand |
| 09 Jun, 2023 | 193.0 | 196.5 | 191.0 | 193.75 | 67.7 Thousand |
| 08 Jun, 2023 | 191.0 | 193.25 | 186.0 | 193.25 | 84.63 Thousand |
| 07 Jun, 2023 | 195.0 | 195.0 | 188.0 | 192.25 | 32.43 Thousand |
| 06 Jun, 2023 | 193.0 | 198.5 | 189.0 | 192.5 | 77.17 Thousand |
| 05 Jun, 2023 | 193.0 | 198.0 | 192.0 | 193.0 | 31.98 Thousand |
| 02 Jun, 2023 | 197.5 | 198.5 | 192.0 | 195.5 | 15.99 Thousand |
| 01 Jun, 2023 | 194.5 | 195.0 | 192.5 | 192.5 | 14.69 Thousand |
| 31 May, 2023 | 196.0 | 203.0 | 184.81 | 192.0 | 83.89 Thousand |
| 30 May, 2023 | 199.0 | 201.0 | 196.0 | 199.5 | 11.76 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI