Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 192.05 | 194.0 | 190.0 | 194.0 | 99.21 Thousand |
| 04 Aug, 2023 | 197.0 | 197.0 | 191.75 | 197.0 | 6316.00 |
| 03 Aug, 2023 | 190.5 | 192.28 | 190.39 | 191.75 | 27.65 Thousand |
| 02 Aug, 2023 | 191.7 | 194.0 | 190.8 | 193.5 | 15.21 Thousand |
| 01 Aug, 2023 | 191.81 | 196.79 | 191.81 | 193.5 | 4003.00 |
| 31 Jul, 2023 | 191.7 | 196.5 | 191.7 | 193.5 | 12.09 Thousand |
| 28 Jul, 2023 | 193.5 | 194.0 | 191.28 | 194.0 | 26.66 Thousand |
| 27 Jul, 2023 | 193.0 | 196.05 | 190.93 | 193.0 | 19.68 Thousand |
| 26 Jul, 2023 | 193.0 | 193.25 | 193.0 | 193.25 | 1773.00 |
| 25 Jul, 2023 | 197.0 | 198.0 | 192.75 | 197.0 | 35.86 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI