Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 180.0 | 183.75 | 180.0 | 183.75 | 7058.00 |
| 04 Sep, 2023 | 181.18 | 183.75 | 180.0 | 183.75 | 6832.00 |
| 01 Sep, 2023 | 181.0 | 188.5 | 181.0 | 183.75 | 43.39 Thousand |
| 31 Aug, 2023 | 184.44 | 186.25 | 182.6 | 186.25 | 40.84 Thousand |
| 30 Aug, 2023 | 182.5 | 188.5 | 182.5 | 185.5 | 44.75 Thousand |
| 29 Aug, 2023 | 183.53 | 184.5 | 181.28 | 184.5 | 29.85 Thousand |
| 25 Aug, 2023 | 182.22 | 184.0 | 180.1 | 184.0 | 13.21 Thousand |
| 24 Aug, 2023 | 181.31 | 186.0 | 181.31 | 182.5 | 9606.00 |
| 23 Aug, 2023 | 186.0 | 186.0 | 182.22 | 184.0 | 12.04 Thousand |
| 22 Aug, 2023 | 182.07 | 182.07 | 179.54 | 181.25 | 69.33 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI