Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 183.83 185.3 182.5 182.5 6851.00
18 Sep, 2023 180.5 185.5 180.5 182.0 14.42 Thousand
15 Sep, 2023 184.0 185.75 183.1 184.0 31.34 Thousand
14 Sep, 2023 182.91 185.25 179.5 182.5 63.51 Thousand
13 Sep, 2023 184.0 184.0 181.75 181.75 15.23 Thousand
12 Sep, 2023 181.85 184.85 181.85 182.75 12.22 Thousand
11 Sep, 2023 184.85 185.25 181.51 182.75 49.08 Thousand
08 Sep, 2023 182.45 183.91 182.45 183.25 45.97 Thousand
07 Sep, 2023 179.5 182.5 179.0 182.5 40.39 Thousand
06 Sep, 2023 187.5 187.5 180.38 183.75 94.89 Thousand