Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 183.5 | 183.5 | 180.28 | 181.0 | 38.51 Thousand |
| 18 Aug, 2023 | 185.85 | 185.85 | 183.5 | 185.5 | 124.06 Thousand |
| 17 Aug, 2023 | 189.5 | 189.5 | 185.37 | 188.25 | 6822.00 |
| 16 Aug, 2023 | 187.32 | 187.5 | 184.5 | 187.5 | 28.98 Thousand |
| 15 Aug, 2023 | 187.5 | 194.5 | 186.5 | 186.5 | 14.37 Thousand |
| 14 Aug, 2023 | 188.27 | 189.5 | 186.06 | 188.0 | 109.65 Thousand |
| 11 Aug, 2023 | 190.44 | 194.5 | 188.03 | 192.25 | 8244.00 |
| 10 Aug, 2023 | 190.0 | 191.5 | 190.0 | 191.5 | 25.34 Thousand |
| 09 Aug, 2023 | 192.0 | 197.0 | 190.5 | 193.5 | 253.49 Thousand |
| 08 Aug, 2023 | 191.0 | 193.5 | 189.0 | 191.0 | 16 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI