Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 192.0 | 193.0 | 187.5 | 192.0 | 24 Thousand |
| 13 Jan, 2023 | 192.5 | 194.0 | 187.5 | 191.0 | 206.31 Thousand |
| 12 Jan, 2023 | 186.5 | 191.82 | 186.0 | 190.0 | 44.77 Thousand |
| 11 Jan, 2023 | 193.5 | 196.0 | 189.5 | 193.0 | 54.85 Thousand |
| 10 Jan, 2023 | 193.0 | 193.12 | 186.5 | 192.0 | 22.72 Thousand |
| 09 Jan, 2023 | 193.0 | 194.0 | 190.0 | 193.0 | 147.94 Thousand |
| 06 Jan, 2023 | 189.5 | 195.0 | 189.5 | 193.0 | 39.05 Thousand |
| 05 Jan, 2023 | 193.12 | 195.0 | 188.5 | 191.75 | 12.03 Thousand |
| 04 Jan, 2023 | 193.5 | 196.0 | 191.03 | 193.5 | 39.73 Thousand |
| 03 Jan, 2023 | 193.0 | 194.0 | 192.55 | 194.0 | 207.74 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI