Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 198.0 | 200.0 | 193.28 | 198.0 | 39.69 Thousand |
| 25 May, 2022 | 193.0 | 198.5 | 190.28 | 198.5 | 71.24 Thousand |
| 24 May, 2022 | 195.5 | 195.5 | 192.0 | 195.25 | 90.89 Thousand |
| 23 May, 2022 | 200.0 | 200.0 | 194.94 | 200.0 | 32.59 Thousand |
| 20 May, 2022 | 193.75 | 196.25 | 193.69 | 196.25 | 33.6 Thousand |
| 19 May, 2022 | 194.13 | 195.0 | 192.75 | 192.75 | 3839.00 |
| 18 May, 2022 | 199.0 | 199.0 | 196.74 | 199.0 | 8663.00 |
| 17 May, 2022 | 193.0 | 197.0 | 193.0 | 196.0 | 29.68 Thousand |
| 16 May, 2022 | 198.0 | 198.0 | 188.5 | 195.0 | 78.36 Thousand |
| 13 May, 2022 | 188.5 | 197.0 | 188.5 | 197.0 | 23.89 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI