Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 195.0 | 197.0 | 195.0 | 197.0 | 10.1 Thousand |
| 26 Apr, 2022 | 198.0 | 198.0 | 194.5 | 196.5 | 38.3 Thousand |
| 25 Apr, 2022 | 200.0 | 200.0 | 194.0 | 197.5 | 51.13 Thousand |
| 22 Apr, 2022 | 199.75 | 200.5 | 199.75 | 200.5 | 6356.00 |
| 21 Apr, 2022 | 199.0 | 202.0 | 199.0 | 202.0 | 10.97 Thousand |
| 20 Apr, 2022 | 203.0 | 203.0 | 199.63 | 201.5 | 36.81 Thousand |
| 19 Apr, 2022 | 199.0 | 203.0 | 198.5 | 202.5 | 26.36 Thousand |
| 14 Apr, 2022 | 201.0 | 203.0 | 198.96 | 202.0 | 8928.00 |
| 13 Apr, 2022 | 202.0 | 202.0 | 198.0 | 202.0 | 10.59 Thousand |
| 12 Apr, 2022 | 201.0 | 201.0 | 198.27 | 199.5 | 24.01 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI