Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 184.0 184.0 184.0 184.0 -
27 May, 1986 183.0 183.0 183.0 183.0 -
23 May, 1986 185.0 185.0 185.0 185.0 -
21 May, 1986 182.0 182.0 182.0 182.0 -
20 May, 1986 181.0 181.0 181.0 181.0 -
19 May, 1986 183.0 183.0 183.0 183.0 -
16 May, 1986 182.0 182.0 182.0 182.0 -
12 May, 1986 184.0 184.0 184.0 184.0 -
01 May, 1986 186.0 186.0 186.0 186.0 -
28 Apr, 1986 187.0 187.0 187.0 187.0 -