Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 168.0 168.0 168.0 168.0 -
19 Feb, 1986 166.0 166.0 166.0 166.0 -
18 Feb, 1986 163.0 163.0 163.0 163.0 -
17 Feb, 1986 164.0 164.0 164.0 164.0 -
14 Feb, 1986 166.0 166.0 166.0 166.0 -
13 Feb, 1986 163.0 163.0 163.0 163.0 -
12 Feb, 1986 162.0 162.0 162.0 162.0 -
10 Feb, 1986 163.0 163.0 163.0 163.0 -
07 Feb, 1986 162.0 162.0 162.0 162.0 -
05 Feb, 1986 161.0 161.0 161.0 161.0 -