Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 190.0 190.0 190.0 190.0 -
18 Apr, 1986 193.0 193.0 193.0 193.0 -
15 Apr, 1986 191.0 191.0 191.0 191.0 -
14 Apr, 1986 192.0 192.0 192.0 192.0 -
10 Apr, 1986 193.0 193.0 193.0 193.0 -
09 Apr, 1986 194.0 194.0 194.0 194.0 -
07 Apr, 1986 193.0 193.0 193.0 193.0 -
03 Apr, 1986 194.0 194.0 194.0 194.0 -
02 Apr, 1986 193.0 193.0 193.0 193.0 -
01 Apr, 1986 192.0 192.0 192.0 192.0 -