Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 190.0 190.0 190.0 190.0 -
19 Mar, 1986 186.0 186.0 186.0 186.0 -
18 Mar, 1986 179.0 179.0 179.0 179.0 -
12 Mar, 1986 176.0 176.0 176.0 176.0 -
10 Mar, 1986 174.0 174.0 174.0 174.0 -
07 Mar, 1986 173.0 173.0 173.0 173.0 -
05 Mar, 1986 172.0 172.0 172.0 172.0 -
04 Mar, 1986 171.0 171.0 171.0 171.0 -
03 Mar, 1986 172.0 172.0 172.0 172.0 -
28 Feb, 1986 170.0 170.0 170.0 170.0 -