Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1986 184.0 184.0 184.0 184.0 -
21 Jul, 1986 182.0 182.0 182.0 182.0 -
16 Jul, 1986 186.0 186.0 186.0 186.0 -
11 Jul, 1986 187.0 187.0 187.0 187.0 -
09 Jul, 1986 189.0 189.0 189.0 189.0 -
08 Jul, 1986 188.0 188.0 188.0 188.0 -
07 Jul, 1986 189.0 189.0 189.0 189.0 -
02 Jul, 1986 188.0 188.0 188.0 188.0 -
01 Jul, 1986 187.0 187.0 187.0 187.0 -
30 Jun, 1986 185.0 185.0 185.0 185.0 -