Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 184.0 184.0 184.0 184.0 -
09 Sep, 1986 188.0 188.0 188.0 188.0 -
03 Sep, 1986 189.0 189.0 189.0 189.0 -
01 Sep, 1986 188.0 188.0 188.0 188.0 -
28 Aug, 1986 186.0 186.0 186.0 186.0 -
27 Aug, 1986 184.0 184.0 184.0 184.0 -
26 Aug, 1986 182.0 182.0 182.0 182.0 -
22 Aug, 1986 183.0 183.0 183.0 183.0 -
20 Aug, 1986 182.0 182.0 182.0 182.0 -
19 Aug, 1986 180.0 180.0 180.0 180.0 -