Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 187.0 187.0 187.0 187.0 -
27 Oct, 1986 187.0 187.0 187.0 187.0 -
14 Oct, 1986 188.0 188.0 188.0 188.0 -
08 Oct, 1986 187.0 187.0 187.0 187.0 -
07 Oct, 1986 188.0 188.0 188.0 188.0 -
26 Sep, 1986 187.0 187.0 187.0 187.0 -
19 Sep, 1986 186.0 186.0 186.0 186.0 -
17 Sep, 1986 187.0 187.0 187.0 187.0 -
16 Sep, 1986 186.0 186.0 186.0 186.0 -
15 Sep, 1986 188.0 188.0 188.0 188.0 -