Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 217.0 217.0 217.0 217.0 -
11 May, 1987 219.0 219.0 219.0 219.0 -
07 May, 1987 213.0 213.0 213.0 213.0 -
01 May, 1987 214.0 214.0 214.0 214.0 -
30 Apr, 1987 215.0 215.0 215.0 215.0 -
28 Apr, 1987 217.0 217.0 217.0 217.0 -
27 Apr, 1987 216.0 216.0 216.0 216.0 -
23 Apr, 1987 217.0 217.0 217.0 217.0 -
22 Apr, 1987 218.0 218.0 218.0 218.0 -
21 Apr, 1987 217.0 217.0 217.0 217.0 -