Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 224.0 224.0 224.0 224.0 -
01 Jun, 1987 221.0 221.0 221.0 221.0 -
29 May, 1987 221.0 221.0 221.0 221.0 -
28 May, 1987 219.0 219.0 219.0 219.0 -
27 May, 1987 220.0 220.0 220.0 220.0 -
22 May, 1987 219.0 219.0 219.0 219.0 -
20 May, 1987 220.0 220.0 220.0 220.0 -
19 May, 1987 222.0 222.0 222.0 222.0 -
15 May, 1987 220.0 220.0 220.0 220.0 -
13 May, 1987 219.0 219.0 219.0 219.0 -