Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 262.0 262.0 262.0 262.0 -
14 Jul, 1987 260.0 260.0 260.0 260.0 -
13 Jul, 1987 259.0 259.0 259.0 259.0 -
10 Jul, 1987 258.0 258.0 258.0 258.0 -
09 Jul, 1987 254.0 254.0 254.0 254.0 -
08 Jul, 1987 249.0 249.0 249.0 249.0 -
06 Jul, 1987 246.0 246.0 246.0 246.0 -
03 Jul, 1987 244.0 244.0 244.0 244.0 -
02 Jul, 1987 242.0 242.0 242.0 242.0 -
30 Jun, 1987 240.0 240.0 240.0 240.0 -