Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 257.0 257.0 257.0 257.0 -
18 Aug, 1987 258.0 258.0 258.0 258.0 -
14 Aug, 1987 259.0 259.0 259.0 259.0 -
12 Aug, 1987 256.0 256.0 256.0 256.0 -
11 Aug, 1987 250.0 250.0 250.0 250.0 -
10 Aug, 1987 245.0 245.0 245.0 245.0 -
07 Aug, 1987 247.0 247.0 247.0 247.0 -
06 Aug, 1987 254.0 254.0 254.0 254.0 -
04 Aug, 1987 255.0 255.0 255.0 255.0 -
03 Aug, 1987 258.0 258.0 258.0 258.0 -