Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1987 265.0 265.0 265.0 265.0 -
17 Sep, 1987 263.0 263.0 263.0 263.0 -
09 Sep, 1987 258.0 258.0 258.0 258.0 -
07 Sep, 1987 257.0 257.0 257.0 257.0 -
04 Sep, 1987 258.0 258.0 258.0 258.0 -
03 Sep, 1987 259.0 259.0 259.0 259.0 -
01 Sep, 1987 258.0 258.0 258.0 258.0 -
27 Aug, 1987 259.0 259.0 259.0 259.0 -
26 Aug, 1987 257.0 257.0 257.0 257.0 -
24 Aug, 1987 258.0 258.0 258.0 258.0 -