GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1987 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 26 Oct, 1987 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 23 Oct, 1987 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 22 Oct, 1987 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 21 Oct, 1987 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 20 Oct, 1987 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 19 Oct, 1987 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 15 Oct, 1987 | 275.0 | 275.0 | 275.0 | 275.0 | - |
| 08 Oct, 1987 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 07 Oct, 1987 | 275.0 | 275.0 | 275.0 | 275.0 | - |
MANO
MARS
MAST
MACF
MAFL
MAI