Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 239.0 239.0 239.0 239.0 -
26 Jun, 1987 237.0 237.0 237.0 237.0 -
23 Jun, 1987 236.0 236.0 236.0 236.0 -
19 Jun, 1987 235.0 235.0 235.0 235.0 -
17 Jun, 1987 238.0 238.0 238.0 238.0 -
15 Jun, 1987 237.0 237.0 237.0 237.0 -
12 Jun, 1987 235.0 235.0 235.0 235.0 -
11 Jun, 1987 230.0 230.0 230.0 230.0 -
09 Jun, 1987 231.0 231.0 231.0 231.0 -
04 Jun, 1987 228.0 228.0 228.0 228.0 -