Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 218.0 218.0 218.0 218.0 -
13 Apr, 1987 217.0 217.0 217.0 217.0 -
08 Apr, 1987 218.0 218.0 218.0 218.0 -
06 Apr, 1987 220.0 220.0 220.0 220.0 -
03 Apr, 1987 219.0 219.0 219.0 219.0 -
01 Apr, 1987 221.0 221.0 221.0 221.0 -
31 Mar, 1987 223.0 223.0 223.0 223.0 -
30 Mar, 1987 224.0 224.0 224.0 224.0 -
27 Mar, 1987 226.0 226.0 226.0 226.0 -
25 Mar, 1987 227.0 227.0 227.0 227.0 -