Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1987 228.0 228.0 228.0 228.0 -
23 Mar, 1987 226.0 226.0 226.0 226.0 -
18 Mar, 1987 225.0 225.0 225.0 225.0 -
12 Mar, 1987 224.0 224.0 224.0 224.0 -
09 Mar, 1987 225.0 225.0 225.0 225.0 -
06 Mar, 1987 226.0 226.0 226.0 226.0 -
04 Mar, 1987 227.0 227.0 227.0 227.0 -
03 Mar, 1987 204.0 204.0 204.0 204.0 -
27 Feb, 1987 224.0 224.0 224.0 224.0 -
26 Feb, 1987 223.0 223.0 223.0 223.0 -